시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	893	46	+ 5.43%	202,223	176
12:39	895	48	+ 5.67%	196,388	170
12:38	895	48	+ 5.67%	192,830	167
12:37	901	54	+ 6.38%	192,766	167
12:36	895	48	+ 5.67%	192,665	167
12:35	907	60	+ 7.08%	188,032	163
12:34	907	60	+ 7.08%	187,406	162
12:33	899	52	+ 6.14%	187,266	162
12:32	909	62	+ 7.32%	182,548	158
12:31	898	51	+ 6.02%	174,551	151