시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	890	43	+ 5.08%	210,437	183
12:49	889	42	+ 4.96%	210,029	183
12:48	889	42	+ 4.96%	209,889	182
12:47	890	43	+ 5.08%	209,885	182
12:46	890	43	+ 5.08%	209,877	182
12:45	891	44	+ 5.20%	205,048	178
12:44	900	53	+ 6.26%	202,370	176
12:43	900	53	+ 6.26%	202,366	176
12:42	896	49	+ 5.79%	202,298	176
12:41	896	49	+ 5.79%	202,294	176