시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	893	46	+ 5.43%	214,192	186
12:59	894	47	+ 5.55%	214,184	186
12:58	895	48	+ 5.67%	214,118	186
12:57	890	43	+ 5.08%	214,114	186
12:56	889	42	+ 4.96%	213,079	185
12:55	884	37	+ 4.37%	212,870	185
12:54	886	39	+ 4.60%	211,252	184
12:53	890	43	+ 5.08%	211,184	184
12:52	890	43	+ 5.08%	210,568	183
12:51	889	42	+ 4.96%	210,505	183