시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	882	35	+ 4.13%	143,848	123
12:26	879	32	+ 3.78%	141,586	121
12:25	877	30	+ 3.54%	138,136	118
12:24	874	27	+ 3.19%	136,063	116
12:23	873	26	+ 3.07%	132,059	113
12:22	873	26	+ 3.07%	132,055	113
12:21	873	26	+ 3.07%	131,051	112
12:20	872	25	+ 2.95%	130,077	111
12:19	872	25	+ 2.95%	130,073	111
12:18	872	25	+ 2.95%	130,069	111