시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	901	54	+ 6.38%	192,766	167
12:36	895	48	+ 5.67%	192,665	167
12:35	907	60	+ 7.08%	188,032	163
12:34	907	60	+ 7.08%	187,406	162
12:33	899	52	+ 6.14%	187,266	162
12:32	909	62	+ 7.32%	182,548	158
12:31	898	51	+ 6.02%	174,551	151
12:30	897	50	+ 5.90%	171,544	148
12:29	896	49	+ 5.79%	166,077	143
12:28	900	53	+ 6.26%	157,672	136