시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	890	43	+ 5.08%	305,813	267
15:19	883	36	+ 4.25%	300,485	263
15:18	880	33	+ 3.90%	300,447	263
15:17	883	36	+ 4.25%	296,852	259
15:16	883	36	+ 4.25%	296,350	259
15:15	883	36	+ 4.25%	293,845	257
15:14	883	36	+ 4.25%	290,628	254
15:13	885	38	+ 4.49%	290,471	254
15:12	883	36	+ 4.25%	290,261	254
15:11	884	37	+ 4.37%	290,155	254