시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,330	110	- 0.63%	468,830	8,263
13:59	17,340	100	- 0.57%	464,596	8,190
13:58	17,370	70	- 0.40%	454,892	8,021
13:57	17,390	50	- 0.29%	453,163	7,991
13:56	17,400	40	- 0.23%	452,229	7,975
13:55	17,390	50	- 0.29%	450,261	7,941
13:54	17,390	50	- 0.29%	449,134	7,921
13:53	17,380	60	- 0.34%	448,160	7,904
13:52	17,370	70	- 0.40%	446,569	7,876
13:51	17,390	50	- 0.29%	445,196	7,853