시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,290	150	- 0.86%	492,476	8,672
14:09	17,300	140	- 0.80%	488,944	8,611
14:08	17,300	140	- 0.80%	487,386	8,584
14:07	17,300	140	- 0.80%	483,768	8,522
14:06	17,310	130	- 0.75%	481,727	8,486
14:05	17,320	120	- 0.69%	479,172	8,442
14:04	17,330	110	- 0.63%	477,618	8,415
14:03	17,330	110	- 0.63%	476,423	8,394
14:02	17,310	130	- 0.75%	474,296	8,358
14:01	17,340	100	- 0.57%	472,051	8,319