시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,320	120	- 0.69%	510,627	8,986
14:19	17,320	120	- 0.69%	509,220	8,962
14:18	17,320	120	- 0.69%	507,782	8,937
14:17	17,310	130	- 0.75%	505,953	8,905
14:16	17,300	140	- 0.80%	505,375	8,895
14:15	17,280	160	- 0.92%	503,392	8,861
14:14	17,280	160	- 0.92%	501,984	8,837
14:13	17,280	160	- 0.92%	499,988	8,802
14:12	17,290	150	- 0.86%	497,899	8,766
14:11	17,280	160	- 0.92%	493,597	8,692