시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,360	80	- 0.46%	525,074	9,237
14:29	17,360	80	- 0.46%	524,225	9,222
14:28	17,360	80	- 0.46%	522,386	9,190
14:27	17,360	80	- 0.46%	521,663	9,178
14:26	17,350	90	- 0.52%	520,094	9,150
14:25	17,340	100	- 0.57%	519,048	9,132
14:24	17,340	100	- 0.57%	516,656	9,091
14:23	17,350	90	- 0.52%	515,880	9,077
14:22	17,350	90	- 0.52%	514,306	9,050
14:21	17,340	100	- 0.57%	513,076	9,029