시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,450	10	+ 0.06%	540,976	9,513
14:39	17,410	30	- 0.17%	539,740	9,492
14:38	17,420	20	- 0.12%	539,505	9,488
14:37	17,400	40	- 0.23%	537,836	9,459
14:36	17,410	30	- 0.17%	533,637	9,386
14:35	17,390	50	- 0.29%	531,604	9,350
14:34	17,390	50	- 0.29%	531,428	9,347
14:33	17,370	70	- 0.40%	527,849	9,285
14:32	17,380	60	- 0.34%	527,510	9,279
14:31	17,370	70	- 0.40%	526,489	9,261