시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,420	20	- 0.12%	560,344	9,851
14:49	17,410	30	- 0.17%	557,698	9,805
14:48	17,410	30	- 0.17%	552,829	9,720
14:47	17,420	20	- 0.12%	551,569	9,698
14:46	17,400	40	- 0.23%	549,875	9,669
14:45	17,400	40	- 0.23%	549,627	9,664
14:44	17,420	20	- 0.12%	548,137	9,638
14:43	17,450	10	+ 0.06%	545,781	9,597
14:42	17,470	30	+ 0.17%	544,139	9,569
14:41	17,460	20	+ 0.12%	543,429	9,556