시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,400	40	- 0.23%	32,008	558
09:09	17,360	80	- 0.46%	31,035	541
09:08	17,380	60	- 0.34%	30,018	523
09:07	17,380	60	- 0.34%	28,687	500
09:06	17,460	20	+ 0.12%	22,497	392
09:05	17,470	30	+ 0.17%	18,750	327
09:04	17,540	100	+ 0.57%	14,319	250
09:03	17,590	150	+ 0.86%	12,955	226
09:02	17,470	30	+ 0.17%	11,703	204
09:01	17,380	60	- 0.34%	9,369	163