시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,480	40	+ 0.23%	57,594	1,003
09:19	17,390	50	- 0.29%	54,662	952
09:18	17,420	20	- 0.12%	49,951	870
09:17	17,400	40	- 0.23%	49,192	857
09:16	17,370	70	- 0.40%	48,331	842
09:15	17,420	20	- 0.12%	46,876	816
09:14	17,380	60	- 0.34%	37,428	652
09:13	17,370	70	- 0.40%	37,004	645
09:12	17,380	60	- 0.34%	33,864	590
09:11	17,420	20	- 0.12%	33,617	586