시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,650	210	+ 1.20%	72,345	1,262
09:29	17,610	170	+ 0.98%	70,816	1,235
09:28	17,550	110	+ 0.63%	69,032	1,203
09:27	17,520	80	+ 0.46%	67,966	1,185
09:26	17,510	70	+ 0.40%	67,588	1,178
09:25	17,525	85	+ 0.49%	66,672	1,162
09:24	17,590	150	+ 0.86%	64,207	1,119
09:23	17,560	120	+ 0.69%	63,951	1,114
09:22	17,520	80	+ 0.46%	61,745	1,076
09:21	17,510	70	+ 0.40%	58,593	1,020