시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,525	85	+ 0.49%	89,997	1,572
09:39	17,530	90	+ 0.52%	88,961	1,554
09:38	17,590	150	+ 0.86%	87,125	1,522
09:37	17,560	120	+ 0.69%	86,864	1,517
09:36	17,590	150	+ 0.86%	79,443	1,387
09:35	17,600	160	+ 0.92%	76,400	1,333
09:34	17,610	170	+ 0.98%	75,768	1,322
09:33	17,600	160	+ 0.92%	74,672	1,303
09:32	17,600	160	+ 0.92%	74,349	1,297
09:31	17,610	170	+ 0.98%	73,576	1,283