시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,090	650	+ 3.73%	140,451	2,476
09:49	18,110	670	+ 3.84%	127,288	2,238
09:48	18,000	560	+ 3.21%	118,161	2,073
09:47	17,760	320	+ 1.84%	105,666	1,849
09:46	17,590	150	+ 0.86%	95,468	1,668
09:45	17,600	160	+ 0.92%	94,108	1,644
09:44	17,570	130	+ 0.75%	93,831	1,639
09:43	17,560	120	+ 0.69%	92,192	1,611
09:42	17,530	90	+ 0.52%	92,017	1,608
09:41	17,520	80	+ 0.46%	90,180	1,575