시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,830	390	+ 2.24%	171,907	3,038
10:09	17,770	330	+ 1.89%	169,985	3,004
10:08	17,790	350	+ 2.01%	168,956	2,986
10:07	17,810	370	+ 2.12%	167,538	2,960
10:06	17,810	370	+ 2.12%	166,254	2,938
10:05	17,840	400	+ 2.29%	165,402	2,922
10:04	17,840	400	+ 2.29%	165,302	2,921
10:03	17,810	370	+ 2.12%	164,976	2,915
10:02	17,830	390	+ 2.24%	164,543	2,907
10:01	17,810	370	+ 2.12%	163,247	2,884