시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,710	270	+ 1.55%	184,780	3,267
10:19	17,710	270	+ 1.55%	182,581	3,228
10:18	17,700	260	+ 1.49%	182,396	3,225
10:17	17,740	300	+ 1.72%	179,797	3,178
10:16	17,740	300	+ 1.72%	178,537	3,156
10:15	17,790	350	+ 2.01%	177,864	3,144
10:14	17,770	330	+ 1.89%	177,572	3,139
10:13	17,770	330	+ 1.89%	176,723	3,124
10:12	17,760	320	+ 1.84%	175,518	3,102
10:11	17,800	360	+ 2.06%	173,829	3,072