시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,690	250	+ 1.43%	189,682	3,354
10:29	17,700	260	+ 1.49%	189,064	3,343
10:28	17,690	250	+ 1.43%	188,771	3,337
10:27	17,700	260	+ 1.49%	188,292	3,329
10:26	17,730	290	+ 1.66%	186,129	3,291
10:25	17,740	300	+ 1.72%	186,062	3,289
10:24	17,730	290	+ 1.66%	185,962	3,288
10:23	17,730	290	+ 1.66%	185,579	3,281
10:22	17,740	300	+ 1.72%	185,330	3,276
10:21	17,690	250	+ 1.43%	185,198	3,274