시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,370	70	- 0.40%	575,687	10,118
14:59	17,360	80	- 0.46%	574,229	10,092
14:58	17,370	70	- 0.40%	573,540	10,080
14:57	17,370	70	- 0.40%	572,024	10,054
14:56	17,380	60	- 0.34%	569,955	10,018
14:55	17,370	70	- 0.40%	568,114	9,986
14:54	17,390	50	- 0.29%	566,431	9,957
14:53	17,400	40	- 0.23%	563,837	9,912
14:52	17,400	40	- 0.23%	562,524	9,889
14:51	17,410	30	- 0.17%	561,772	9,876