시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,730	290	+ 1.66%	193,898	3,428
10:39	17,750	310	+ 1.78%	193,771	3,426
10:38	17,740	300	+ 1.72%	193,327	3,418
10:37	17,730	290	+ 1.66%	193,023	3,413
10:36	17,740	300	+ 1.72%	192,797	3,409
10:35	17,750	310	+ 1.78%	191,646	3,388
10:34	17,740	300	+ 1.72%	191,580	3,387
10:33	17,730	290	+ 1.66%	190,913	3,375
10:32	17,700	260	+ 1.49%	190,547	3,369
10:31	17,700	260	+ 1.49%	190,229	3,363