시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,720	280	+ 1.61%	199,058	3,520
10:49	17,740	300	+ 1.72%	197,195	3,487
10:48	17,720	280	+ 1.61%	196,741	3,479
10:47	17,750	310	+ 1.78%	196,400	3,473
10:46	17,720	280	+ 1.61%	196,288	3,471
10:45	17,720	280	+ 1.61%	196,101	3,467
10:44	17,750	310	+ 1.78%	195,980	3,465
10:43	17,720	280	+ 1.61%	195,791	3,462
10:42	17,720	280	+ 1.61%	195,742	3,461
10:41	17,720	280	+ 1.61%	195,539	3,457