시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,700	260	+ 1.49%	208,119	3,680
10:59	17,700	260	+ 1.49%	207,873	3,676
10:58	17,700	260	+ 1.49%	207,526	3,669
10:57	17,700	260	+ 1.49%	207,480	3,669
10:56	17,680	240	+ 1.38%	207,414	3,667
10:55	17,680	240	+ 1.38%	206,933	3,659
10:54	17,710	270	+ 1.55%	206,504	3,651
10:53	17,640	200	+ 1.15%	202,850	3,587
10:52	17,700	260	+ 1.49%	201,203	3,558
10:51	17,720	280	+ 1.61%	199,157	3,521