시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,700	260	+ 1.49%	213,059	3,767
11:09	17,700	260	+ 1.49%	212,728	3,761
11:08	17,680	240	+ 1.38%	210,492	3,722
11:07	17,710	270	+ 1.55%	209,629	3,707
11:06	17,710	270	+ 1.55%	209,204	3,699
11:05	17,710	270	+ 1.55%	209,165	3,698
11:04	17,710	270	+ 1.55%	208,874	3,693
11:03	17,740	300	+ 1.72%	208,704	3,690
11:02	17,720	280	+ 1.61%	208,541	3,687
11:01	17,700	260	+ 1.49%	208,434	3,685