시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,840	400	+ 2.29%	223,310	3,949
11:19	17,830	390	+ 2.24%	219,826	3,887
11:18	17,730	290	+ 1.66%	217,824	3,852
11:17	17,720	280	+ 1.61%	217,037	3,838
11:16	17,710	270	+ 1.55%	216,640	3,831
11:15	17,710	270	+ 1.55%	216,208	3,823
11:14	17,710	270	+ 1.55%	215,880	3,817
11:13	17,690	250	+ 1.43%	213,687	3,778
11:12	17,680	240	+ 1.38%	213,558	3,776
11:11	17,700	260	+ 1.49%	213,060	3,767