시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,940	500	+ 2.87%	235,154	4,162
11:29	17,920	480	+ 2.75%	231,381	4,094
11:28	17,910	470	+ 2.70%	230,071	4,070
11:27	17,890	450	+ 2.58%	228,952	4,050
11:26	17,900	460	+ 2.64%	228,120	4,035
11:25	17,910	470	+ 2.70%	227,527	4,025
11:24	17,840	400	+ 2.29%	225,089	3,981
11:23	17,800	360	+ 2.06%	223,885	3,960
11:22	17,770	330	+ 1.89%	223,664	3,956
11:21	17,780	340	+ 1.95%	223,371	3,951