시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,750	310	+ 1.78%	242,523	4,293
11:39	17,800	360	+ 2.06%	241,086	4,268
11:38	17,810	370	+ 2.12%	240,341	4,254
11:37	17,840	400	+ 2.29%	239,866	4,246
11:36	17,870	430	+ 2.47%	238,844	4,228
11:35	17,870	430	+ 2.47%	238,623	4,224
11:34	17,880	440	+ 2.52%	237,688	4,207
11:33	17,880	440	+ 2.52%	236,920	4,193
11:32	17,900	460	+ 2.64%	236,518	4,186
11:31	17,920	480	+ 2.75%	235,571	4,169