시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,760	320	+ 1.84%	250,349	4,432
11:49	17,760	320	+ 1.84%	250,175	4,429
11:48	17,810	370	+ 2.12%	249,266	4,413
11:47	17,760	320	+ 1.84%	248,814	4,405
11:46	17,770	330	+ 1.89%	248,312	4,396
11:45	17,740	300	+ 1.72%	247,669	4,385
11:44	17,770	330	+ 1.89%	247,388	4,380
11:43	17,800	360	+ 2.06%	244,178	4,323
11:42	17,770	330	+ 1.89%	243,651	4,313
11:41	17,730	290	+ 1.66%	242,636	4,295