시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,810	370	+ 2.12%	255,779	4,529
11:59	17,800	360	+ 2.06%	255,485	4,524
11:58	17,820	380	+ 2.18%	253,876	4,495
11:57	17,820	380	+ 2.18%	253,783	4,493
11:56	17,800	360	+ 2.06%	253,698	4,492
11:55	17,800	360	+ 2.06%	252,842	4,477
11:54	17,790	350	+ 2.01%	252,296	4,467
11:53	17,780	340	+ 1.95%	252,027	4,462
11:52	17,790	350	+ 2.01%	251,609	4,455
11:51	17,790	350	+ 2.01%	250,883	4,442