시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,770	330	+ 1.89%	262,544	4,649
12:09	17,770	330	+ 1.89%	261,419	4,629
12:08	17,760	320	+ 1.84%	261,314	4,627
12:07	17,770	330	+ 1.89%	260,958	4,621
12:06	17,760	320	+ 1.84%	260,183	4,607
12:05	17,760	320	+ 1.84%	259,934	4,603
12:04	17,750	310	+ 1.78%	259,324	4,592
12:03	17,750	310	+ 1.78%	259,072	4,587
12:02	17,740	300	+ 1.72%	259,053	4,587
12:01	17,780	340	+ 1.95%	256,551	4,543