시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,400	40	- 0.23%	593,262	10,423
15:09	17,400	40	- 0.23%	592,626	10,412
15:08	17,380	60	- 0.34%	592,313	10,407
15:07	17,390	50	- 0.29%	591,630	10,395
15:06	17,380	60	- 0.34%	590,486	10,375
15:05	17,370	70	- 0.40%	588,649	10,343
15:04	17,360	80	- 0.46%	582,715	10,240
15:03	17,360	80	- 0.46%	582,607	10,238
15:02	17,350	90	- 0.52%	580,719	10,205
15:01	17,350	90	- 0.52%	578,292	10,163