시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,780	340	+ 1.95%	269,222	4,768
12:19	17,750	310	+ 1.78%	268,164	4,749
12:18	17,750	310	+ 1.78%	267,547	4,738
12:17	17,750	310	+ 1.78%	267,478	4,737
12:16	17,770	330	+ 1.89%	265,238	4,697
12:15	17,790	350	+ 2.01%	265,204	4,696
12:14	17,760	320	+ 1.84%	264,625	4,686
12:13	17,760	320	+ 1.84%	264,311	4,681
12:12	17,750	310	+ 1.78%	263,444	4,665
12:11	17,760	320	+ 1.84%	262,888	4,655