시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,710	270	+ 1.55%	274,983	4,870
12:29	17,720	280	+ 1.61%	274,234	4,857
12:28	17,700	260	+ 1.49%	273,970	4,852
12:27	17,710	270	+ 1.55%	273,624	4,846
12:26	17,700	260	+ 1.49%	273,358	4,841
12:25	17,740	300	+ 1.72%	271,808	4,814
12:24	17,750	310	+ 1.78%	271,337	4,805
12:23	17,780	340	+ 1.95%	271,328	4,805
12:22	17,750	310	+ 1.78%	270,797	4,796
12:21	17,760	320	+ 1.84%	269,266	4,769