시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,680	240	+ 1.38%	280,810	4,973
12:39	17,700	260	+ 1.49%	280,697	4,971
12:38	17,680	240	+ 1.38%	280,386	4,965
12:37	17,690	250	+ 1.43%	279,831	4,956
12:36	17,690	250	+ 1.43%	278,021	4,924
12:35	17,690	250	+ 1.43%	277,372	4,912
12:34	17,710	270	+ 1.55%	276,924	4,904
12:33	17,710	270	+ 1.55%	276,849	4,903
12:32	17,680	240	+ 1.38%	276,590	4,898
12:31	17,680	240	+ 1.38%	276,065	4,889