시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,660	220	+ 1.26%	286,233	5,069
12:49	17,660	220	+ 1.26%	285,921	5,063
12:48	17,660	220	+ 1.26%	285,449	5,055
12:47	17,660	220	+ 1.26%	284,619	5,040
12:46	17,680	240	+ 1.38%	284,211	5,033
12:45	17,670	230	+ 1.32%	284,113	5,031
12:44	17,670	230	+ 1.32%	283,313	5,017
12:43	17,680	240	+ 1.38%	283,061	5,013
12:42	17,670	230	+ 1.32%	282,459	5,002
12:41	17,680	240	+ 1.38%	281,890	4,992