시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,680	240	+ 1.38%	293,408	5,196
12:59	17,680	240	+ 1.38%	292,792	5,185
12:58	17,680	240	+ 1.38%	292,381	5,177
12:57	17,660	220	+ 1.26%	291,378	5,160
12:56	17,660	220	+ 1.26%	290,220	5,139
12:55	17,670	230	+ 1.32%	289,696	5,130
12:54	17,680	240	+ 1.38%	289,225	5,122
12:53	17,690	250	+ 1.43%	289,197	5,121
12:52	17,670	230	+ 1.32%	288,726	5,113
12:51	17,660	220	+ 1.26%	287,332	5,088