시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,710	270	+ 1.55%	298,856	5,292
13:09	17,710	270	+ 1.55%	298,276	5,282
13:08	17,700	260	+ 1.49%	297,745	5,272
13:07	17,700	260	+ 1.49%	297,141	5,262
13:06	17,700	260	+ 1.49%	295,916	5,240
13:05	17,700	260	+ 1.49%	295,843	5,239
13:04	17,720	280	+ 1.61%	295,630	5,235
13:03	17,680	240	+ 1.38%	295,268	5,229
13:02	17,680	240	+ 1.38%	294,705	5,219
13:01	17,700	260	+ 1.49%	294,329	5,212