시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,570	130	+ 0.75%	314,024	5,559
13:19	17,570	130	+ 0.75%	311,671	5,518
13:18	17,590	150	+ 0.86%	311,276	5,511
13:17	17,640	200	+ 1.15%	304,425	5,390
13:16	17,660	220	+ 1.26%	303,243	5,370
13:15	17,660	220	+ 1.26%	302,616	5,359
13:14	17,680	240	+ 1.38%	302,024	5,348
13:13	17,670	230	+ 1.32%	300,913	5,328
13:12	17,690	250	+ 1.43%	299,641	5,306
13:11	17,700	260	+ 1.49%	298,900	5,293