시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,570	130	+ 0.75%	333,731	5,905
13:29	17,610	170	+ 0.98%	332,940	5,892
13:28	17,650	210	+ 1.20%	331,393	5,864
13:27	17,560	120	+ 0.69%	327,438	5,795
13:26	17,520	80	+ 0.46%	324,180	5,738
13:25	17,530	90	+ 0.52%	322,867	5,715
13:24	17,540	100	+ 0.57%	321,013	5,682
13:23	17,530	90	+ 0.52%	320,647	5,676
13:22	17,540	100	+ 0.57%	318,294	5,634
13:21	17,550	110	+ 0.63%	316,850	5,609