시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,620	180	+ 1.03%	350,154	6,194
13:39	17,580	140	+ 0.80%	348,980	6,173
13:38	17,580	140	+ 0.80%	348,023	6,157
13:37	17,560	120	+ 0.69%	344,513	6,095
13:36	17,590	150	+ 0.86%	343,745	6,081
13:35	17,560	120	+ 0.69%	342,246	6,055
13:34	17,560	120	+ 0.69%	340,711	6,028
13:33	17,560	120	+ 0.69%	339,658	6,010
13:32	17,590	150	+ 0.86%	336,429	5,953
13:31	17,560	120	+ 0.69%	335,966	5,945