시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,400	40	- 0.23%	444,364	7,838
13:49	17,400	40	- 0.23%	441,475	7,788
13:48	17,370	70	- 0.40%	439,289	7,750
13:47	17,390	50	- 0.29%	435,920	7,691
13:46	17,380	60	- 0.34%	434,404	7,665
13:45	17,390	50	- 0.29%	422,570	7,459
13:44	17,380	60	- 0.34%	420,707	7,427
13:43	17,410	30	- 0.17%	416,296	7,350
13:42	17,600	160	+ 0.92%	352,087	6,228
13:41	17,620	180	+ 1.03%	351,242	6,213