시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,450	10	+ 0.06%	617,798	10,851
15:19	17,450	10	+ 0.06%	607,295	10,667
15:18	17,430	10	- 0.06%	604,586	10,620
15:17	17,410	30	- 0.17%	602,456	10,583
15:16	17,420	20	- 0.12%	600,287	10,545
15:15	17,410	30	- 0.17%	598,992	10,523
15:14	17,410	30	- 0.17%	597,595	10,499
15:13	17,410	30	- 0.17%	595,016	10,454
15:12	17,410	30	- 0.17%	594,031	10,436
15:11	17,400	40	- 0.23%	593,360	10,425