시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	10,960	150	+ 1.39%	16,695	180
12:32	10,960	150	+ 1.39%	16,639	180
12:28	10,950	140	+ 1.30%	16,524	179
12:24	10,960	150	+ 1.39%	16,475	178
12:21	10,950	140	+ 1.30%	16,334	176
12:17	10,950	140	+ 1.30%	16,332	176
12:16	10,960	150	+ 1.39%	16,319	176
12:15	10,960	150	+ 1.39%	16,306	176
12:14	10,960	150	+ 1.39%	16,240	175
12:13	10,950	140	+ 1.30%	16,232	175