시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	10,940	130	+ 1.20%	17,259	187
13:00	10,940	130	+ 1.20%	17,118	185
12:58	10,950	140	+ 1.30%	17,062	184
12:56	10,950	140	+ 1.30%	17,043	184
12:55	10,940	130	+ 1.20%	17,038	184
12:53	10,940	130	+ 1.20%	17,018	184
12:48	10,940	130	+ 1.20%	16,956	183
12:45	10,950	140	+ 1.30%	16,954	183
12:41	10,970	160	+ 1.48%	16,935	183
12:34	10,930	120	+ 1.11%	16,893	183