시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	10,910	100	+ 0.93%	17,991	195
13:25	10,910	100	+ 0.93%	17,989	195
13:22	10,910	100	+ 0.93%	17,986	195
13:21	10,910	100	+ 0.93%	17,984	195
13:20	10,920	110	+ 1.02%	17,964	194
13:19	10,910	100	+ 0.93%	17,943	194
13:15	10,910	100	+ 0.93%	17,941	194
13:08	10,920	110	+ 1.02%	17,937	194
13:07	10,930	120	+ 1.11%	17,838	193
13:04	10,940	130	+ 1.20%	17,338	187