시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	10,830	20	+ 0.19%	20,106	218
13:46	10,860	50	+ 0.46%	19,901	215
13:45	10,930	120	+ 1.11%	18,061	195
13:44	10,920	110	+ 1.02%	18,039	195
13:40	10,920	110	+ 1.02%	18,037	195
13:36	10,910	100	+ 0.93%	18,027	195
13:35	10,920	110	+ 1.02%	18,025	195
13:34	10,920	110	+ 1.02%	18,023	195
13:31	10,920	110	+ 1.02%	18,022	195
13:30	10,920	110	+ 1.02%	18,012	195