시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	10,890	80	+ 0.74%	20,556	223
14:05	10,910	100	+ 0.93%	20,534	222
14:04	10,890	80	+ 0.74%	20,511	222
14:03	10,870	60	+ 0.56%	20,484	222
14:02	10,870	60	+ 0.56%	20,480	222
14:01	10,870	60	+ 0.56%	20,330	220
13:58	10,870	60	+ 0.56%	20,328	220
13:56	10,870	60	+ 0.56%	20,326	220
13:55	10,860	50	+ 0.46%	20,323	220
13:48	10,850	40	+ 0.37%	20,322	220