시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,840	30	+ 0.28%	21,611	234
14:26	10,840	30	+ 0.28%	21,552	233
14:25	10,850	40	+ 0.37%	21,548	233
14:23	10,840	30	+ 0.28%	21,527	233
14:16	10,840	30	+ 0.28%	21,525	233
14:14	10,870	60	+ 0.56%	21,523	233
14:13	10,860	50	+ 0.46%	21,464	232
14:10	10,870	60	+ 0.56%	21,451	232
14:09	10,880	70	+ 0.65%	20,570	223
14:08	10,880	70	+ 0.65%	20,558	223