시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	10,840	30	+ 0.28%	22,109	239
14:46	10,840	30	+ 0.28%	22,104	239
14:43	10,840	30	+ 0.28%	22,101	239
14:41	10,840	30	+ 0.28%	22,096	239
14:38	10,840	30	+ 0.28%	22,095	239
14:37	10,840	30	+ 0.28%	22,074	239
14:36	10,810	0	0.00%	22,073	239
14:35	10,850	40	+ 0.37%	21,719	235
14:34	10,850	40	+ 0.37%	21,715	235
14:33	10,850	40	+ 0.37%	21,706	235